Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.29 | 3.33 | 3.25 | 3.33 | 3.69 Million |
| 05 Aug, 2024 | 3.4 | 3.4 | 3.24 | 3.25 | 4.78 Million |
| 02 Aug, 2024 | 3.32 | 3.42 | 3.3 | 3.32 | 4.15 Million |
| 01 Aug, 2024 | 3.43 | 3.46 | 3.32 | 3.33 | 4.88 Million |
| 31 Jul, 2024 | 3.24 | 3.4 | 3.23 | 3.4 | 7.17 Million |
| 30 Jul, 2024 | 3.25 | 3.27 | 3.22 | 3.24 | 3.89 Million |
| 29 Jul, 2024 | 3.36 | 3.37 | 3.22 | 3.24 | 6.23 Million |
| 26 Jul, 2024 | 3.32 | 3.34 | 3.23 | 3.33 | 6.55 Million |
| 25 Jul, 2024 | 3.34 | 3.37 | 3.21 | 3.25 | 9.23 Million |
| 24 Jul, 2024 | 3.36 | 3.52 | 3.31 | 3.35 | 13.45 Million |
MMNT
THFF
500
3998
SATL
095500