Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.0 | 4.07 | 3.94 | 4.02 | 4.56 Million |
| 21 Jun, 2024 | 3.96 | 4.05 | 3.91 | 4.03 | 4.83 Million |
| 20 Jun, 2024 | 4.04 | 4.05 | 3.94 | 3.96 | 5.27 Million |
| 19 Jun, 2024 | 4.07 | 4.07 | 4.0 | 4.01 | 3.19 Million |
| 18 Jun, 2024 | 4.05 | 4.09 | 4.0 | 4.07 | 3.68 Million |
| 17 Jun, 2024 | 4.05 | 4.08 | 4.01 | 4.04 | 2.86 Million |
| 14 Jun, 2024 | 4.1 | 4.1 | 3.98 | 4.06 | 5.4 Million |
| 13 Jun, 2024 | 4.12 | 4.19 | 4.04 | 4.08 | 3.01 Million |
| 12 Jun, 2024 | 4.14 | 4.28 | 4.11 | 4.16 | 2.91 Million |
| 11 Jun, 2024 | 4.01 | 4.23 | 4.01 | 4.14 | 4.83 Million |
MMNT
THFF
500
3998
SATL
095500