EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.97 | 2.97 | 2.9 | 2.92 | 20.44 Million |
| 06 Mar, 2025 | 2.94 | 2.97 | 2.91 | 2.95 | 19.4 Million |
| 05 Mar, 2025 | 2.98 | 3.0 | 2.9 | 2.94 | 26.74 Million |
| 04 Mar, 2025 | 2.99 | 3.0 | 2.93 | 3.0 | 22.24 Million |
| 03 Mar, 2025 | 2.97 | 3.06 | 2.96 | 2.99 | 22.24 Million |
| 28 Feb, 2025 | 3.04 | 3.07 | 2.97 | 2.97 | 26 Million |
| 27 Feb, 2025 | 3.13 | 3.13 | 3.0 | 3.05 | 35.37 Million |
| 26 Feb, 2025 | 3.07 | 3.13 | 3.05 | 3.12 | 44.36 Million |
| 25 Feb, 2025 | 3.01 | 3.11 | 3.01 | 3.06 | 39.63 Million |
| 24 Feb, 2025 | 2.98 | 3.1 | 2.97 | 3.03 | 38.12 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC