EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.1 | 3.1 | 2.91 | 2.96 | 32.59 Million |
| 21 Mar, 2025 | 3.15 | 3.16 | 3.08 | 3.1 | 24.71 Million |
| 20 Mar, 2025 | 3.14 | 3.19 | 3.12 | 3.15 | 31.63 Million |
| 19 Mar, 2025 | 3.07 | 3.16 | 3.01 | 3.14 | 46.59 Million |
| 18 Mar, 2025 | 3.09 | 3.11 | 3.04 | 3.07 | 19.99 Million |
| 17 Mar, 2025 | 3.04 | 3.15 | 3.04 | 3.06 | 30.93 Million |
| 14 Mar, 2025 | 2.95 | 3.06 | 2.94 | 3.05 | 34.15 Million |
| 13 Mar, 2025 | 3.02 | 3.03 | 2.92 | 2.95 | 23.25 Million |
| 12 Mar, 2025 | 3.0 | 3.05 | 3.0 | 3.03 | 30.81 Million |
| 11 Mar, 2025 | 2.94 | 3.0 | 2.9 | 3.0 | 23.14 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC