EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.98 | 3.02 | 2.88 | 2.88 | 49.91 Million |
| 03 Apr, 2025 | 3.22 | 3.25 | 3.14 | 3.2 | 49.06 Million |
| 02 Apr, 2025 | 3.2 | 3.31 | 3.11 | 3.22 | 84.84 Million |
| 01 Apr, 2025 | 2.92 | 3.2 | 2.91 | 3.2 | 60.81 Million |
| 31 Mar, 2025 | 3.18 | 3.19 | 2.9 | 2.91 | 72.72 Million |
| 28 Mar, 2025 | 3.27 | 3.38 | 3.17 | 3.18 | 60.49 Million |
| 27 Mar, 2025 | 3.3 | 3.31 | 3.21 | 3.24 | 97.2 Million |
| 26 Mar, 2025 | 3.0 | 3.3 | 2.97 | 3.3 | 62.9 Million |
| 25 Mar, 2025 | 2.96 | 3.05 | 2.93 | 3.0 | 22.14 Million |
| 24 Mar, 2025 | 3.1 | 3.1 | 2.91 | 2.96 | 32.59 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC