EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.98 | 3.1 | 2.97 | 3.03 | 38.12 Million |
| 21 Feb, 2025 | 3.0 | 3.04 | 2.95 | 2.98 | 22.37 Million |
| 20 Feb, 2025 | 3.01 | 3.01 | 2.96 | 2.99 | 19.49 Million |
| 19 Feb, 2025 | 2.98 | 3.02 | 2.95 | 3.01 | 22.33 Million |
| 18 Feb, 2025 | 3.07 | 3.09 | 2.97 | 2.98 | 30.52 Million |
| 17 Feb, 2025 | 2.96 | 3.09 | 2.96 | 3.07 | 39.83 Million |
| 14 Feb, 2025 | 3.06 | 3.08 | 2.99 | 3.0 | 37.02 Million |
| 13 Feb, 2025 | 3.08 | 3.1 | 3.03 | 3.04 | 90.22 Million |
| 12 Feb, 2025 | 3.27 | 3.32 | 3.06 | 3.13 | 90.22 Million |
| 11 Feb, 2025 | 3.34 | 3.38 | 3.21 | 3.31 | 52.75 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC