EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.9 | 5.07 | 4.82 | 5.06 | 56.22 Million |
| 24 Jan, 2024 | 4.99 | 5.03 | 4.72 | 4.94 | 48.01 Million |
| 23 Jan, 2024 | 4.84 | 5.08 | 4.76 | 4.99 | 49.9 Million |
| 22 Jan, 2024 | 5.1 | 5.12 | 4.78 | 4.87 | 65.86 Million |
| 19 Jan, 2024 | 5.4 | 5.41 | 5.18 | 5.18 | 46.2 Million |
| 18 Jan, 2024 | 5.2 | 5.4 | 5.16 | 5.4 | 66.73 Million |
| 17 Jan, 2024 | 5.45 | 5.45 | 5.24 | 5.25 | 49.14 Million |
| 16 Jan, 2024 | 5.45 | 5.57 | 5.36 | 5.49 | 57.07 Million |
| 15 Jan, 2024 | 5.45 | 5.56 | 5.36 | 5.48 | 59.03 Million |
| 12 Jan, 2024 | 5.6 | 5.88 | 5.53 | 5.58 | 102.93 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC