EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.16 | 4.21 | 4.05 | 4.14 | 33.65 Million |
| 08 Feb, 2024 | 3.86 | 4.1 | 3.85 | 4.1 | 34.26 Million |
| 07 Feb, 2024 | 3.81 | 3.93 | 3.76 | 3.84 | 32.08 Million |
| 06 Feb, 2024 | 3.52 | 3.89 | 3.42 | 3.83 | 36.31 Million |
| 05 Feb, 2024 | 3.88 | 3.91 | 3.52 | 3.56 | 36.41 Million |
| 02 Feb, 2024 | 4.15 | 4.17 | 3.75 | 3.91 | 39.34 Million |
| 01 Feb, 2024 | 4.06 | 4.24 | 4.03 | 4.12 | 29.16 Million |
| 31 Jan, 2024 | 4.37 | 4.43 | 4.1 | 4.11 | 36.27 Million |
| 30 Jan, 2024 | 4.56 | 4.56 | 4.34 | 4.39 | 35.46 Million |
| 29 Jan, 2024 | 4.89 | 4.91 | 4.58 | 4.61 | 56.22 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC