EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.6 | 4.62 | 4.47 | 4.55 | 29.71 Million |
| 01 Mar, 2024 | 4.45 | 4.66 | 4.4 | 4.6 | 48.57 Million |
| 29 Feb, 2024 | 4.28 | 4.44 | 4.24 | 4.44 | 34 Million |
| 28 Feb, 2024 | 4.55 | 4.74 | 4.3 | 4.3 | 60.4 Million |
| 27 Feb, 2024 | 4.38 | 4.53 | 4.37 | 4.53 | 32.4 Million |
| 26 Feb, 2024 | 4.43 | 4.5 | 4.33 | 4.42 | 38.22 Million |
| 23 Feb, 2024 | 4.28 | 4.49 | 4.28 | 4.4 | 40.72 Million |
| 22 Feb, 2024 | 4.16 | 4.33 | 4.16 | 4.27 | 28.32 Million |
| 21 Feb, 2024 | 4.06 | 4.32 | 4.05 | 4.2 | 41.6 Million |
| 20 Feb, 2024 | 4.1 | 4.13 | 4.03 | 4.13 | 20.6 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC