EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.27 | 4.27 | 4.13 | 4.15 | 23.94 Million |
| 03 Apr, 2024 | 4.36 | 4.37 | 4.27 | 4.28 | 20.91 Million |
| 02 Apr, 2024 | 4.43 | 4.43 | 4.32 | 4.38 | 21.97 Million |
| 01 Apr, 2024 | 4.24 | 4.43 | 4.23 | 4.42 | 26.79 Million |
| 29 Mar, 2024 | 4.22 | 4.25 | 4.18 | 4.23 | 13.83 Million |
| 28 Mar, 2024 | 4.22 | 4.29 | 4.19 | 4.21 | 18.03 Million |
| 27 Mar, 2024 | 4.39 | 4.39 | 4.18 | 4.19 | 20.23 Million |
| 26 Mar, 2024 | 4.36 | 4.41 | 4.28 | 4.38 | 18.65 Million |
| 25 Mar, 2024 | 4.44 | 4.52 | 4.34 | 4.36 | 21.92 Million |
| 22 Mar, 2024 | 4.63 | 4.64 | 4.48 | 4.5 | 28.14 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC