EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.75 | 3.82 | 3.73 | 3.75 | 15.29 Million |
| 22 Apr, 2024 | 3.74 | 3.85 | 3.7 | 3.77 | 18.82 Million |
| 19 Apr, 2024 | 3.77 | 3.81 | 3.71 | 3.73 | 14.83 Million |
| 18 Apr, 2024 | 3.82 | 3.85 | 3.75 | 3.78 | 20.77 Million |
| 17 Apr, 2024 | 3.7 | 3.85 | 3.69 | 3.84 | 24.92 Million |
| 16 Apr, 2024 | 3.92 | 3.93 | 3.64 | 3.66 | 27.3 Million |
| 15 Apr, 2024 | 4.04 | 4.11 | 3.83 | 3.9 | 28.32 Million |
| 12 Apr, 2024 | 4.13 | 4.17 | 4.03 | 4.04 | 15.62 Million |
| 11 Apr, 2024 | 4.09 | 4.18 | 4.04 | 4.13 | 15.84 Million |
| 10 Apr, 2024 | 4.23 | 4.23 | 4.06 | 4.1 | 17.86 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC