EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.7 | 3.7 | 3.57 | 3.61 | 38.66 Million |
| 09 May, 2024 | 3.49 | 3.82 | 3.48 | 3.71 | 69.3 Million |
| 08 May, 2024 | 3.53 | 3.54 | 3.47 | 3.48 | 20.81 Million |
| 07 May, 2024 | 3.58 | 3.59 | 3.49 | 3.52 | 29.95 Million |
| 06 May, 2024 | 3.55 | 3.67 | 3.55 | 3.57 | 37.37 Million |
| 30 Apr, 2024 | 3.64 | 3.67 | 3.52 | 3.52 | 41.68 Million |
| 29 Apr, 2024 | 3.47 | 3.65 | 3.47 | 3.65 | 78.34 Million |
| 26 Apr, 2024 | 3.81 | 3.85 | 3.74 | 3.83 | 26.75 Million |
| 25 Apr, 2024 | 3.74 | 3.84 | 3.7 | 3.79 | 21.26 Million |
| 24 Apr, 2024 | 3.74 | 3.77 | 3.7 | 3.75 | 15.05 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC