EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.73 | 3.83 | 3.64 | 3.64 | 51.11 Million |
| 23 May, 2024 | 3.85 | 3.88 | 3.68 | 3.71 | 88.83 Million |
| 22 May, 2024 | 3.46 | 3.78 | 3.46 | 3.78 | 74.58 Million |
| 21 May, 2024 | 3.53 | 3.54 | 3.43 | 3.44 | 20.32 Million |
| 20 May, 2024 | 3.55 | 3.59 | 3.5 | 3.53 | 14.89 Million |
| 17 May, 2024 | 3.55 | 3.56 | 3.51 | 3.56 | 11.75 Million |
| 16 May, 2024 | 3.56 | 3.58 | 3.53 | 3.55 | 13.9 Million |
| 15 May, 2024 | 3.62 | 3.66 | 3.54 | 3.55 | 16.91 Million |
| 14 May, 2024 | 3.63 | 3.69 | 3.61 | 3.62 | 21.36 Million |
| 13 May, 2024 | 3.58 | 3.64 | 3.53 | 3.61 | 21.72 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC