EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.59 | 5.67 | 5.51 | 5.66 | 83.92 Million |
| 10 Jan, 2024 | 5.48 | 5.84 | 5.41 | 5.67 | 122.31 Million |
| 09 Jan, 2024 | 5.4 | 5.67 | 5.36 | 5.57 | 96.93 Million |
| 08 Jan, 2024 | 5.26 | 5.61 | 5.2 | 5.49 | 99.03 Million |
| 05 Jan, 2024 | 5.51 | 5.6 | 5.27 | 5.32 | 85.04 Million |
| 04 Jan, 2024 | 5.5 | 5.63 | 5.45 | 5.56 | 77.16 Million |
| 03 Jan, 2024 | 5.58 | 5.73 | 5.5 | 5.54 | 92.75 Million |
| 02 Jan, 2024 | 5.36 | 6.0 | 5.36 | 5.7 | 158.19 Million |
| 29 Dec, 2023 | 5.5 | 5.7 | 5.41 | 5.51 | 186.02 Million |
| 28 Dec, 2023 | 4.71 | 5.18 | 4.71 | 5.18 | 52.21 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC