EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.28 | 3.31 | 3.2 | 3.31 | 24.41 Million |
| 26 Nov, 2024 | 3.31 | 3.44 | 3.28 | 3.29 | 23.06 Million |
| 25 Nov, 2024 | 3.27 | 3.32 | 3.21 | 3.32 | 25.77 Million |
| 22 Nov, 2024 | 3.43 | 3.44 | 3.25 | 3.27 | 37.57 Million |
| 21 Nov, 2024 | 3.4 | 3.52 | 3.38 | 3.43 | 50.85 Million |
| 20 Nov, 2024 | 3.3 | 3.36 | 3.25 | 3.35 | 35.87 Million |
| 19 Nov, 2024 | 3.24 | 3.3 | 3.18 | 3.3 | 30.36 Million |
| 18 Nov, 2024 | 3.32 | 3.36 | 3.19 | 3.22 | 42.41 Million |
| 15 Nov, 2024 | 3.5 | 3.52 | 3.31 | 3.32 | 44.86 Million |
| 14 Nov, 2024 | 3.6 | 3.68 | 3.47 | 3.49 | 33.99 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC