EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.73 | 3.73 | 3.55 | 3.63 | 53.84 Million |
| 12 Nov, 2024 | 3.83 | 3.88 | 3.68 | 3.73 | 72.72 Million |
| 11 Nov, 2024 | 3.69 | 3.89 | 3.63 | 3.84 | 102.12 Million |
| 08 Nov, 2024 | 3.74 | 3.82 | 3.67 | 3.69 | 77.43 Million |
| 07 Nov, 2024 | 3.55 | 3.8 | 3.42 | 3.73 | 115.67 Million |
| 06 Nov, 2024 | 3.74 | 3.74 | 3.58 | 3.62 | 119.53 Million |
| 05 Nov, 2024 | 3.71 | 3.96 | 3.7 | 3.76 | 162.45 Million |
| 04 Nov, 2024 | 3.98 | 4.0 | 3.55 | 3.74 | 194.66 Million |
| 01 Nov, 2024 | 3.73 | 3.89 | 3.61 | 3.89 | 246.16 Million |
| 31 Oct, 2024 | 3.28 | 3.54 | 3.28 | 3.54 | 87.87 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC