EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.18 | 3.28 | 3.15 | 3.22 | 54.82 Million |
| 29 Oct, 2024 | 3.38 | 3.52 | 3.23 | 3.23 | 90.1 Million |
| 28 Oct, 2024 | 3.37 | 3.44 | 3.29 | 3.37 | 103.97 Million |
| 25 Oct, 2024 | 3.17 | 3.42 | 3.16 | 3.35 | 129.11 Million |
| 24 Oct, 2024 | 3.45 | 3.45 | 3.17 | 3.18 | 120.49 Million |
| 23 Oct, 2024 | 3.09 | 3.43 | 3.04 | 3.41 | 176.02 Million |
| 22 Oct, 2024 | 3.01 | 3.15 | 2.9 | 3.12 | 134.64 Million |
| 21 Oct, 2024 | 2.8 | 3.01 | 2.77 | 3.01 | 108.47 Million |
| 18 Oct, 2024 | 2.69 | 2.77 | 2.65 | 2.74 | 38.7 Million |
| 17 Oct, 2024 | 2.72 | 2.78 | 2.68 | 2.69 | 23.4 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC