EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.38 | 3.43 | 3.37 | 3.39 | 22.06 Million |
| 19 Dec, 2024 | 3.34 | 3.4 | 3.31 | 3.37 | 21.7 Million |
| 18 Dec, 2024 | 3.39 | 3.41 | 3.33 | 3.37 | 26.58 Million |
| 17 Dec, 2024 | 3.55 | 3.58 | 3.38 | 3.38 | 34.84 Million |
| 16 Dec, 2024 | 3.57 | 3.63 | 3.53 | 3.56 | 22.6 Million |
| 13 Dec, 2024 | 3.68 | 3.69 | 3.59 | 3.6 | 31.12 Million |
| 12 Dec, 2024 | 3.73 | 3.74 | 3.63 | 3.7 | 34.49 Million |
| 11 Dec, 2024 | 3.63 | 3.75 | 3.61 | 3.73 | 47.73 Million |
| 10 Dec, 2024 | 3.71 | 3.75 | 3.62 | 3.63 | 44.6 Million |
| 09 Dec, 2024 | 3.71 | 3.76 | 3.61 | 3.65 | 42.52 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC