EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2.88 | 2.92 | 2.79 | 2.84 | 25.26 Million |
| 03 Jan, 2025 | 3.1 | 3.14 | 2.9 | 2.92 | 35.87 Million |
| 02 Jan, 2025 | 3.07 | 3.19 | 3.04 | 3.09 | 34.56 Million |
| 31 Dec, 2024 | 3.05 | 3.13 | 3.02 | 3.07 | 32.47 Million |
| 30 Dec, 2024 | 3.2 | 3.21 | 3.01 | 3.06 | 48.69 Million |
| 27 Dec, 2024 | 3.18 | 3.26 | 3.17 | 3.2 | 22.75 Million |
| 26 Dec, 2024 | 3.2 | 3.23 | 3.17 | 3.18 | 29.48 Million |
| 25 Dec, 2024 | 3.29 | 3.35 | 3.18 | 3.22 | 58.48 Million |
| 24 Dec, 2024 | 3.18 | 3.5 | 3.17 | 3.37 | 92.14 Million |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.17 | 3.18 | 39.32 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC