Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.8
(1.04%)
CNY 6.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.57 | 6.7 | 6.57 | 6.69 | 14.05 Million |
| 23 Dec, 2024 | 6.68 | 6.71 | 6.55 | 6.57 | 14.5 Million |
| 20 Dec, 2024 | 6.68 | 6.72 | 6.64 | 6.66 | 12.28 Million |
| 19 Dec, 2024 | 6.68 | 6.73 | 6.6 | 6.7 | 14.98 Million |
| 18 Dec, 2024 | 6.79 | 6.84 | 6.72 | 6.74 | 12.34 Million |
| 17 Dec, 2024 | 6.88 | 6.92 | 6.77 | 6.78 | 13.7 Million |
| 16 Dec, 2024 | 6.94 | 6.98 | 6.86 | 6.9 | 15.13 Million |
| 13 Dec, 2024 | 7.08 | 7.1 | 6.94 | 6.94 | 25.18 Million |
| 12 Dec, 2024 | 7.09 | 7.16 | 7.06 | 7.14 | 25.69 Million |
| 11 Dec, 2024 | 6.99 | 7.13 | 6.96 | 7.08 | 25.92 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382