Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.91 | 6.95 | 6.75 | 6.76 | 23.68 Million |
| 16 Oct, 2024 | 6.7 | 6.92 | 6.66 | 6.88 | 27.28 Million |
| 15 Oct, 2024 | 7.02 | 7.03 | 6.77 | 6.78 | 34.43 Million |
| 14 Oct, 2024 | 6.89 | 7.07 | 6.86 | 7.04 | 31.51 Million |
| 11 Oct, 2024 | 7.1 | 7.14 | 6.79 | 6.88 | 41.43 Million |
| 10 Oct, 2024 | 6.97 | 7.27 | 6.73 | 7.01 | 55.63 Million |
| 09 Oct, 2024 | 7.54 | 7.55 | 6.97 | 6.97 | 84.3 Million |
| 08 Oct, 2024 | 7.74 | 7.74 | 7.25 | 7.74 | 135.49 Million |
| 30 Sep, 2024 | 6.64 | 7.08 | 6.55 | 7.04 | 88.78 Million |
| 27 Sep, 2024 | 6.33 | 6.46 | 6.27 | 6.44 | 31.62 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382