Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.8
(1.04%)
CNY 6.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.82 | 6.85 | 6.74 | 6.76 | 23.87 Million |
| 12 Feb, 2025 | 6.85 | 6.9 | 6.75 | 6.82 | 23.87 Million |
| 11 Feb, 2025 | 6.9 | 6.96 | 6.85 | 6.9 | 22.96 Million |
| 10 Feb, 2025 | 6.92 | 6.95 | 6.83 | 6.85 | 18.67 Million |
| 07 Feb, 2025 | 6.79 | 6.9 | 6.77 | 6.88 | 24.04 Million |
| 06 Feb, 2025 | 6.78 | 6.87 | 6.75 | 6.82 | 20.26 Million |
| 05 Feb, 2025 | 6.74 | 6.82 | 6.69 | 6.79 | 30.79 Million |
| 27 Jan, 2025 | 6.67 | 6.73 | 6.61 | 6.62 | 16.45 Million |
| 24 Jan, 2025 | 6.54 | 6.64 | 6.5 | 6.64 | 15.3 Million |
| 23 Jan, 2025 | 6.62 | 6.68 | 6.55 | 6.56 | 14.34 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382