CNY 6.62
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 6.9 | 7.08 | 6.9 | 6.97 | 26.12 Million |
06 Dec, 2024 | 6.84 | 6.93 | 6.81 | 6.93 | 19.53 Million |
05 Dec, 2024 | 6.79 | 6.88 | 6.76 | 6.85 | 14.2 Million |
04 Dec, 2024 | 6.95 | 6.95 | 6.79 | 6.82 | 21.45 Million |
03 Dec, 2024 | 6.88 | 6.9 | 6.78 | 6.87 | 17.15 Million |
02 Dec, 2024 | 6.76 | 6.9 | 6.73 | 6.87 | 20.21 Million |
29 Nov, 2024 | 6.66 | 6.79 | 6.64 | 6.75 | 19.21 Million |
28 Nov, 2024 | 6.75 | 6.77 | 6.64 | 6.69 | 18.88 Million |
27 Nov, 2024 | 6.69 | 6.78 | 6.51 | 6.77 | 21.64 Million |
26 Nov, 2024 | 6.67 | 6.79 | 6.65 | 6.7 | 15 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382