Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.08 | 7.1 | 6.94 | 6.94 | 25.18 Million |
| 12 Dec, 2024 | 7.09 | 7.16 | 7.06 | 7.14 | 25.69 Million |
| 11 Dec, 2024 | 6.99 | 7.13 | 6.96 | 7.08 | 25.92 Million |
| 10 Dec, 2024 | 7.09 | 7.14 | 6.95 | 6.97 | 31.92 Million |
| 09 Dec, 2024 | 6.9 | 7.08 | 6.9 | 6.97 | 26.12 Million |
| 06 Dec, 2024 | 6.84 | 6.93 | 6.81 | 6.93 | 19.53 Million |
| 05 Dec, 2024 | 6.79 | 6.88 | 6.76 | 6.85 | 14.2 Million |
| 04 Dec, 2024 | 6.95 | 6.95 | 6.79 | 6.82 | 21.45 Million |
| 03 Dec, 2024 | 6.88 | 6.9 | 6.78 | 6.87 | 17.15 Million |
| 02 Dec, 2024 | 6.76 | 6.9 | 6.73 | 6.87 | 20.21 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382