Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.8
(1.04%)
CNY 6.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.78 | 7.9 | 7.54 | 7.65 | 53.94 Million |
| 12 Mar, 2025 | 7.7 | 8.06 | 7.7 | 7.71 | 81.09 Million |
| 11 Mar, 2025 | 7.35 | 7.77 | 7.31 | 7.72 | 91.95 Million |
| 10 Mar, 2025 | 7.76 | 7.91 | 7.41 | 7.45 | 129.94 Million |
| 07 Mar, 2025 | 6.94 | 7.6 | 6.94 | 7.48 | 151.02 Million |
| 06 Mar, 2025 | 6.86 | 7.03 | 6.82 | 6.91 | 47.88 Million |
| 05 Mar, 2025 | 6.56 | 6.9 | 6.53 | 6.86 | 44.9 Million |
| 04 Mar, 2025 | 6.42 | 6.54 | 6.42 | 6.53 | 15.91 Million |
| 03 Mar, 2025 | 6.44 | 6.55 | 6.44 | 6.47 | 15.91 Million |
| 28 Feb, 2025 | 6.5 | 6.54 | 6.41 | 6.44 | 14.2 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382