Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.8
(1.04%)
CNY 6.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.36 | 6.53 | 6.34 | 6.35 | 47.44 Million |
| 10 Apr, 2025 | 6.23 | 6.36 | 6.2 | 6.27 | 44.23 Million |
| 09 Apr, 2025 | 5.85 | 6.08 | 5.51 | 6.06 | 50.74 Million |
| 08 Apr, 2025 | 6.35 | 6.38 | 5.88 | 6.01 | 68.27 Million |
| 07 Apr, 2025 | 6.53 | 6.66 | 6.41 | 6.41 | 40.71 Million |
| 03 Apr, 2025 | 7.18 | 7.3 | 7.1 | 7.12 | 26.17 Million |
| 02 Apr, 2025 | 7.27 | 7.35 | 7.23 | 7.26 | 18.59 Million |
| 01 Apr, 2025 | 7.31 | 7.42 | 7.25 | 7.29 | 22.95 Million |
| 31 Mar, 2025 | 7.3 | 7.37 | 7.13 | 7.3 | 26.7 Million |
| 28 Mar, 2025 | 7.46 | 7.51 | 7.23 | 7.33 | 31.29 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382