Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.8
(1.04%)
CNY 6.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.42 | 7.51 | 7.33 | 7.39 | 28.44 Million |
| 26 Mar, 2025 | 7.63 | 7.74 | 7.48 | 7.52 | 36.55 Million |
| 25 Mar, 2025 | 7.53 | 7.63 | 7.44 | 7.57 | 34.46 Million |
| 24 Mar, 2025 | 7.57 | 7.61 | 7.38 | 7.52 | 38.22 Million |
| 21 Mar, 2025 | 7.67 | 7.73 | 7.47 | 7.51 | 40.88 Million |
| 20 Mar, 2025 | 7.81 | 7.86 | 7.67 | 7.71 | 35.89 Million |
| 19 Mar, 2025 | 7.75 | 7.84 | 7.67 | 7.82 | 44.67 Million |
| 18 Mar, 2025 | 7.63 | 7.87 | 7.56 | 7.74 | 48.43 Million |
| 17 Mar, 2025 | 7.66 | 7.75 | 7.58 | 7.6 | 44.68 Million |
| 14 Mar, 2025 | 7.98 | 7.99 | 7.63 | 7.75 | 66.14 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382