CNY 6.62
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 6.68 | 6.8 | 6.62 | 6.71 | 19.04 Million |
22 Nov, 2024 | 6.88 | 6.94 | 6.64 | 6.65 | 24.9 Million |
21 Nov, 2024 | 6.86 | 6.94 | 6.81 | 6.93 | 21.94 Million |
20 Nov, 2024 | 6.82 | 6.9 | 6.76 | 6.86 | 21.48 Million |
19 Nov, 2024 | 6.75 | 6.84 | 6.69 | 6.84 | 20.84 Million |
18 Nov, 2024 | 6.85 | 6.88 | 6.64 | 6.7 | 26.03 Million |
15 Nov, 2024 | 6.85 | 7.0 | 6.75 | 6.79 | 22.14 Million |
14 Nov, 2024 | 7.11 | 7.15 | 6.88 | 6.9 | 31.02 Million |
13 Nov, 2024 | 7.07 | 7.21 | 7.06 | 7.13 | 24.02 Million |
12 Nov, 2024 | 7.23 | 7.31 | 7.06 | 7.12 | 35.34 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382