Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.42 | 5.45 | 5.32 | 5.43 | 12.52 Million |
| 09 Sep, 2024 | 5.42 | 5.45 | 5.35 | 5.4 | 14.22 Million |
| 08 Sep, 2024 | 5.42 | 5.45 | 5.35 | 5.4 | 14.22 Million |
| 06 Sep, 2024 | 5.56 | 5.63 | 5.5 | 5.5 | 15.64 Million |
| 05 Sep, 2024 | 5.55 | 5.6 | 5.52 | 5.57 | 15.64 Million |
| 04 Sep, 2024 | 5.64 | 5.64 | 5.51 | 5.54 | 19 Million |
| 03 Sep, 2024 | 5.63 | 5.75 | 5.62 | 5.66 | 21.18 Million |
| 02 Sep, 2024 | 5.75 | 5.79 | 5.64 | 5.66 | 35.87 Million |
| 01 Sep, 2024 | 5.75 | 5.79 | 5.64 | 5.66 | 35.87 Million |
| 30 Aug, 2024 | 5.53 | 5.69 | 5.5 | 5.64 | 21.69 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382