Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.55 | 5.7 | 5.55 | 5.62 | 31.01 Million |
| 16 Aug, 2024 | 5.68 | 5.71 | 5.5 | 5.52 | 23.39 Million |
| 15 Aug, 2024 | 5.45 | 5.59 | 5.43 | 5.56 | 23.39 Million |
| 14 Aug, 2024 | 5.56 | 5.59 | 5.48 | 5.48 | 19.53 Million |
| 13 Aug, 2024 | 5.57 | 5.62 | 5.48 | 5.56 | 16.61 Million |
| 12 Aug, 2024 | 5.49 | 5.54 | 5.46 | 5.53 | 23.54 Million |
| 11 Aug, 2024 | 5.49 | 5.54 | 5.46 | 5.53 | 23.54 Million |
| 09 Aug, 2024 | 5.65 | 5.73 | 5.62 | 5.63 | 29.44 Million |
| 08 Aug, 2024 | 5.65 | 5.65 | 5.5 | 5.61 | 19.89 Million |
| 07 Aug, 2024 | 5.62 | 5.7 | 5.56 | 5.61 | 16.64 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382