Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.8
(1.04%)
CNY 6.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.23 | 7.31 | 7.06 | 7.12 | 35.34 Million |
| 11 Nov, 2024 | 7.24 | 7.3 | 7.13 | 7.26 | 38.23 Million |
| 08 Nov, 2024 | 7.59 | 7.65 | 7.25 | 7.32 | 53.06 Million |
| 07 Nov, 2024 | 7.26 | 7.53 | 7.15 | 7.49 | 52.59 Million |
| 06 Nov, 2024 | 7.51 | 7.66 | 7.41 | 7.45 | 66.6 Million |
| 05 Nov, 2024 | 7.18 | 7.6 | 7.17 | 7.51 | 80.41 Million |
| 04 Nov, 2024 | 7.09 | 7.14 | 6.96 | 7.12 | 38.46 Million |
| 01 Nov, 2024 | 6.91 | 7.32 | 6.89 | 7.08 | 74.5 Million |
| 31 Oct, 2024 | 6.93 | 7.0 | 6.86 | 6.94 | 33.55 Million |
| 30 Oct, 2024 | 6.98 | 7.13 | 6.88 | 6.98 | 35.86 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382