Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 7.1
(1.0%)
CNY 7.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.98 | 7.13 | 6.88 | 6.98 | 35.86 Million |
| 29 Oct, 2024 | 7.16 | 7.2 | 7.01 | 7.04 | 30.58 Million |
| 28 Oct, 2024 | 7.05 | 7.17 | 7.03 | 7.17 | 29.65 Million |
| 25 Oct, 2024 | 7.02 | 7.14 | 7.0 | 7.06 | 28.56 Million |
| 24 Oct, 2024 | 7.04 | 7.1 | 6.94 | 7.07 | 27.61 Million |
| 23 Oct, 2024 | 7.21 | 7.26 | 7.1 | 7.17 | 39.73 Million |
| 22 Oct, 2024 | 7.14 | 7.16 | 7.03 | 7.14 | 32.15 Million |
| 21 Oct, 2024 | 7.08 | 7.22 | 7.03 | 7.15 | 53.4 Million |
| 18 Oct, 2024 | 6.77 | 7.0 | 6.76 | 6.88 | 45.4 Million |
| 17 Oct, 2024 | 6.91 | 6.95 | 6.75 | 6.76 | 23.68 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382