Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 7.1
(1.0%)
CNY 7.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.16 | 6.25 | 6.04 | 6.05 | 40.73 Million |
| 24 Sep, 2024 | 5.85 | 6.05 | 5.84 | 6.04 | 34.36 Million |
| 23 Sep, 2024 | 5.81 | 5.89 | 5.79 | 5.84 | 20.3 Million |
| 20 Sep, 2024 | 5.74 | 5.86 | 5.73 | 5.83 | 34.47 Million |
| 19 Sep, 2024 | 5.55 | 5.77 | 5.49 | 5.76 | 34.51 Million |
| 18 Sep, 2024 | 5.55 | 5.61 | 5.47 | 5.59 | 21.97 Million |
| 13 Sep, 2024 | 5.59 | 5.64 | 5.49 | 5.49 | 21.62 Million |
| 12 Sep, 2024 | 5.45 | 5.54 | 5.42 | 5.46 | 11.8 Million |
| 11 Sep, 2024 | 5.42 | 5.46 | 5.37 | 5.44 | 11.8 Million |
| 10 Sep, 2024 | 5.42 | 5.45 | 5.32 | 5.43 | 12.52 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382