Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.42 | 5.56 | 5.35 | 5.55 | 21.69 Million |
| 28 Aug, 2024 | 5.41 | 5.51 | 5.41 | 5.45 | 16.01 Million |
| 27 Aug, 2024 | 5.47 | 5.48 | 5.37 | 5.43 | 11.95 Million |
| 26 Aug, 2024 | 5.44 | 5.54 | 5.42 | 5.5 | 15.05 Million |
| 25 Aug, 2024 | 5.44 | 5.54 | 5.42 | 5.5 | 15.05 Million |
| 23 Aug, 2024 | 5.34 | 5.42 | 5.3 | 5.41 | 10.87 Million |
| 22 Aug, 2024 | 5.53 | 5.53 | 5.37 | 5.4 | 16.89 Million |
| 21 Aug, 2024 | 5.5 | 5.56 | 5.46 | 5.52 | 16.89 Million |
| 20 Aug, 2024 | 5.63 | 5.64 | 5.46 | 5.5 | 19.67 Million |
| 19 Aug, 2024 | 5.55 | 5.7 | 5.55 | 5.62 | 31.01 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382