Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS)
CNY 14.35
(-0.21%)
CNY 14.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.3 | 14.34 | 14.1 | 14.13 | 13.42 Million |
| 08 May, 2025 | 14.22 | 14.32 | 14.17 | 14.26 | 15.06 Million |
| 07 May, 2025 | 14.48 | 14.56 | 14.15 | 14.27 | 26.87 Million |
| 06 May, 2025 | 14.44 | 14.44 | 14.2 | 14.35 | 16.58 Million |
| 30 Apr, 2025 | 14.57 | 14.57 | 14.32 | 14.35 | 11.89 Million |
| 29 Apr, 2025 | 14.6 | 14.67 | 14.37 | 14.38 | 14.31 Million |
| 28 Apr, 2025 | 14.65 | 14.69 | 14.42 | 14.61 | 11.34 Million |
| 25 Apr, 2025 | 14.98 | 15.09 | 14.63 | 14.76 | 12.52 Million |
| 24 Apr, 2025 | 14.72 | 15.26 | 14.68 | 14.97 | 20.88 Million |
| 23 Apr, 2025 | 14.49 | 14.98 | 14.45 | 14.76 | 23.84 Million |
688076
601326
BEDMUTHA
688425
SSR
6615