Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS)
CNY 14.35
(-0.21%)
CNY 14.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.01 | 14.01 | 13.49 | 13.85 | 36.85 Million |
| 08 Apr, 2025 | 14.6 | 14.79 | 13.91 | 14.41 | 29.39 Million |
| 07 Apr, 2025 | 15.43 | 15.56 | 14.63 | 14.63 | 29.85 Million |
| 03 Apr, 2025 | 16.19 | 16.57 | 16.15 | 16.25 | 19.81 Million |
| 02 Apr, 2025 | 16.48 | 16.72 | 16.3 | 16.36 | 20.08 Million |
| 01 Apr, 2025 | 15.61 | 16.63 | 15.61 | 16.48 | 39.33 Million |
| 31 Mar, 2025 | 16.03 | 16.03 | 15.55 | 15.6 | 19.83 Million |
| 28 Mar, 2025 | 16.3 | 16.55 | 16.05 | 16.08 | 22.43 Million |
| 27 Mar, 2025 | 15.9 | 16.35 | 15.65 | 16.27 | 27.12 Million |
| 26 Mar, 2025 | 15.65 | 16.0 | 15.65 | 15.96 | 14.18 Million |
688076
601326
BEDMUTHA
688425
SSR
6615