CNY 14.35
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.0 | 19.2 | 18.81 | 19.18 | 5.85 Million |
17 Jun, 2025 | 20.59 | 20.93 | 20.45 | 20.7 | 2.56 Million |
16 Jun, 2025 | 20.45 | 20.58 | 20.3 | 20.53 | 3.43 Million |
13 Jun, 2025 | 21.06 | 21.5 | 19.9 | 20.5 | 63.78 Million |
12 Jun, 2025 | 20.61 | 21.54 | 20.46 | 21.34 | 49.04 Million |
11 Jun, 2025 | 21.17 | 21.17 | 20.55 | 20.85 | 48.38 Million |
10 Jun, 2025 | 19.3 | 21.54 | 19.24 | 21.17 | 105.51 Million |
09 Jun, 2025 | 19.0 | 20.08 | 18.5 | 19.71 | 90.66 Million |
06 Jun, 2025 | 18.32 | 18.98 | 17.79 | 18.98 | 58.99 Million |
05 Jun, 2025 | 18.55 | 18.93 | 18.11 | 18.43 | 52.34 Million |
688076
601326
BEDMUTHA
688425
SSR
6615