Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS)
CNY 14.35
(-0.21%)
CNY 14.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.3 | 21.54 | 19.24 | 21.17 | 105.51 Million |
| 09 Jun, 2025 | 19.0 | 20.08 | 18.5 | 19.71 | 90.66 Million |
| 06 Jun, 2025 | 18.32 | 18.98 | 17.79 | 18.98 | 58.99 Million |
| 05 Jun, 2025 | 18.55 | 18.93 | 18.11 | 18.43 | 52.34 Million |
| 04 Jun, 2025 | 18.38 | 18.72 | 18.15 | 18.58 | 58.39 Million |
| 03 Jun, 2025 | 18.15 | 19.02 | 17.95 | 18.61 | 113.11 Million |
| 30 May, 2025 | 17.48 | 18.1 | 17.21 | 17.29 | 54.17 Million |
| 29 May, 2025 | 16.35 | 17.49 | 16.0 | 17.35 | 56.96 Million |
| 28 May, 2025 | 16.24 | 16.54 | 16.19 | 16.32 | 25.99 Million |
| 27 May, 2025 | 15.95 | 16.61 | 15.71 | 16.35 | 46.95 Million |
688076
601326
BEDMUTHA
688425
SSR
6615