CNY 14.35
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 18.38 | 18.72 | 18.15 | 18.58 | 58.39 Million |
03 Jun, 2025 | 18.15 | 19.02 | 17.95 | 18.61 | 113.11 Million |
30 May, 2025 | 17.48 | 18.1 | 17.21 | 17.29 | 54.17 Million |
29 May, 2025 | 16.35 | 17.49 | 16.0 | 17.35 | 56.96 Million |
28 May, 2025 | 16.24 | 16.54 | 16.19 | 16.32 | 25.99 Million |
27 May, 2025 | 15.95 | 16.61 | 15.71 | 16.35 | 46.95 Million |
26 May, 2025 | 16.7 | 17.12 | 15.95 | 16.03 | 56.12 Million |
23 May, 2025 | 15.66 | 17.14 | 15.66 | 16.74 | 106.79 Million |
22 May, 2025 | 15.53 | 15.9 | 15.39 | 15.58 | 39.57 Million |
21 May, 2025 | 15.68 | 15.7 | 15.06 | 15.53 | 57.88 Million |
688076
601326
BEDMUTHA
688425
SSR
6615