Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS)
CNY 14.35
(-0.21%)
CNY 14.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 16.35 | 17.49 | 16.0 | 17.35 | 56.96 Million |
| 28 May, 2025 | 16.24 | 16.54 | 16.19 | 16.32 | 25.99 Million |
| 27 May, 2025 | 15.95 | 16.61 | 15.71 | 16.35 | 46.95 Million |
| 26 May, 2025 | 16.7 | 17.12 | 15.95 | 16.03 | 56.12 Million |
| 23 May, 2025 | 15.66 | 17.14 | 15.66 | 16.74 | 106.79 Million |
| 22 May, 2025 | 15.53 | 15.9 | 15.39 | 15.58 | 39.57 Million |
| 21 May, 2025 | 15.68 | 15.7 | 15.06 | 15.53 | 57.88 Million |
| 20 May, 2025 | 14.97 | 15.62 | 14.97 | 15.62 | 36.35 Million |
| 19 May, 2025 | 14.29 | 14.35 | 14.13 | 14.2 | 12.52 Million |
| 16 May, 2025 | 14.17 | 14.38 | 14.12 | 14.33 | 14.21 Million |
688076
601326
BEDMUTHA
688425
SSR
6615