CNY 14.35
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 16.2 | 16.21 | 15.86 | 15.89 | 8.87 Million |
18 Oct, 2023 | 16.72 | 16.75 | 16.21 | 16.3 | 9.51 Million |
17 Oct, 2023 | 16.94 | 16.98 | 16.51 | 16.72 | 11.2 Million |
16 Oct, 2023 | 17.21 | 17.46 | 16.89 | 16.96 | 10.85 Million |
13 Oct, 2023 | 16.96 | 17.22 | 16.92 | 17.21 | 12.41 Million |
12 Oct, 2023 | 16.95 | 17.2 | 16.84 | 16.96 | 7.81 Million |
11 Oct, 2023 | 16.74 | 17.15 | 16.74 | 16.84 | 10.92 Million |
10 Oct, 2023 | 16.95 | 16.95 | 16.67 | 16.74 | 5.52 Million |
09 Oct, 2023 | 16.96 | 17.11 | 16.75 | 16.93 | 5.15 Million |
28 Sep, 2023 | 17.11 | 17.17 | 16.93 | 16.95 | 6.17 Million |
688076
601326
BEDMUTHA
688425
SSR
6615