Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1543.0 1553.97 1531.3 1544.81 2.13 Million
19 Nov, 2024 1565.0 1569.37 1525.0 1541.92 3.32 Million
18 Nov, 2024 1562.0 1575.99 1555.0 1559.0 2.7 Million
15 Nov, 2024 1569.0 1583.8 1553.0 1559.0 3.37 Million
14 Nov, 2024 1570.0 1594.45 1565.65 1573.8 2.92 Million
13 Nov, 2024 1568.0 1586.66 1561.28 1578.5 2.91 Million
12 Nov, 2024 1589.0 1623.0 1573.95 1577.2 4.92 Million
11 Nov, 2024 1590.0 1609.95 1567.19 1598.01 4.38 Million
08 Nov, 2024 1660.89 1667.11 1601.01 1609.97 6.07 Million
07 Nov, 2024 1562.46 1653.5 1562.3 1649.14 7.47 Million