Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1520.07 | 1523.66 | 1510.0 | 1520.0 | 2.39 Million |
| 03 Dec, 2024 | 1524.0 | 1528.9 | 1516.08 | 1526.74 | 2.48 Million |
| 02 Dec, 2024 | 1526.0 | 1529.99 | 1515.1 | 1525.0 | 2.68 Million |
| 29 Nov, 2024 | 1517.0 | 1555.0 | 1513.21 | 1525.74 | 3.6 Million |
| 28 Nov, 2024 | 1522.0 | 1524.99 | 1502.0 | 1518.0 | 2.39 Million |
| 27 Nov, 2024 | 1509.0 | 1522.15 | 1505.0 | 1519.05 | 2.59 Million |
| 26 Nov, 2024 | 1498.57 | 1518.88 | 1488.88 | 1509.0 | 2.57 Million |
| 25 Nov, 2024 | 1511.0 | 1532.0 | 1496.67 | 1498.57 | 3.31 Million |
| 22 Nov, 2024 | 1541.15 | 1547.77 | 1507.82 | 1507.82 | 3.34 Million |
| 21 Nov, 2024 | 1543.87 | 1548.99 | 1532.0 | 1545.13 | 1.82 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610