Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.88 | 9.05 | 8.75 | 8.98 | 4.08 Million |
| 15 Oct, 2024 | 8.94 | 9.07 | 8.87 | 8.88 | 4.74 Million |
| 14 Oct, 2024 | 8.9 | 9.06 | 8.83 | 9.02 | 6 Million |
| 11 Oct, 2024 | 9.31 | 9.35 | 8.79 | 8.92 | 7.68 Million |
| 10 Oct, 2024 | 9.17 | 9.6 | 9.17 | 9.28 | 8.64 Million |
| 09 Oct, 2024 | 9.7 | 9.79 | 9.08 | 9.1 | 12.5 Million |
| 08 Oct, 2024 | 10.49 | 10.49 | 9.53 | 9.89 | 19.49 Million |
| 30 Sep, 2024 | 9.14 | 9.63 | 8.9 | 9.56 | 15.44 Million |
| 27 Sep, 2024 | 8.67 | 8.89 | 8.64 | 8.87 | 5.49 Million |
| 26 Sep, 2024 | 8.48 | 8.62 | 8.39 | 8.61 | 4.47 Million |
SITAENT
601000
3989
ABSI
603238
PRLH