Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.38 | 9.56 | 9.3 | 9.4 | 5.49 Million |
| 29 Oct, 2024 | 9.75 | 9.77 | 9.35 | 9.39 | 7.64 Million |
| 28 Oct, 2024 | 9.42 | 9.65 | 9.38 | 9.65 | 7.72 Million |
| 25 Oct, 2024 | 9.41 | 9.44 | 9.34 | 9.41 | 5.48 Million |
| 24 Oct, 2024 | 9.26 | 9.4 | 9.24 | 9.35 | 6.83 Million |
| 23 Oct, 2024 | 9.2 | 9.28 | 9.15 | 9.22 | 6.38 Million |
| 22 Oct, 2024 | 9.07 | 9.29 | 9.05 | 9.23 | 6.41 Million |
| 21 Oct, 2024 | 9.16 | 9.17 | 8.94 | 9.05 | 6.23 Million |
| 18 Oct, 2024 | 8.91 | 9.16 | 8.87 | 9.05 | 7.36 Million |
| 17 Oct, 2024 | 8.96 | 9.09 | 8.9 | 8.91 | 3.96 Million |
SITAENT
601000
3989
ABSI
603238
PRLH