Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.59 | 14.65 | 14.32 | 14.57 | 4.9 Million |
| 10 May, 2024 | 14.54 | 14.68 | 14.44 | 14.61 | 4.42 Million |
| 09 May, 2024 | 14.45 | 14.63 | 14.39 | 14.55 | 4.99 Million |
| 08 May, 2024 | 14.45 | 14.66 | 14.41 | 14.5 | 6.03 Million |
| 07 May, 2024 | 14.39 | 14.52 | 14.3 | 14.44 | 4.19 Million |
| 06 May, 2024 | 14.1 | 14.41 | 14.03 | 14.39 | 7.29 Million |
| 30 Apr, 2024 | 14.11 | 14.22 | 14.04 | 14.1 | 5.8 Million |
| 29 Apr, 2024 | 13.95 | 14.13 | 13.83 | 14.11 | 6.64 Million |
| 26 Apr, 2024 | 13.93 | 14.11 | 13.76 | 13.94 | 6.31 Million |
| 25 Apr, 2024 | 13.87 | 14.06 | 13.7 | 13.98 | 6.52 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ