Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 13.91 | 13.99 | 13.68 | 13.9 | 5.91 Million |
| 23 Apr, 2024 | 14.54 | 14.54 | 13.91 | 13.92 | 10.55 Million |
| 22 Apr, 2024 | 15.05 | 15.18 | 14.6 | 14.63 | 7.33 Million |
| 19 Apr, 2024 | 15.17 | 15.28 | 14.93 | 15.09 | 6.9 Million |
| 18 Apr, 2024 | 15.03 | 15.41 | 14.99 | 15.05 | 7.24 Million |
| 17 Apr, 2024 | 14.87 | 15.13 | 14.74 | 15.07 | 7.6 Million |
| 16 Apr, 2024 | 15.09 | 15.29 | 14.72 | 14.88 | 10.03 Million |
| 15 Apr, 2024 | 14.93 | 15.15 | 14.72 | 15.08 | 9.61 Million |
| 12 Apr, 2024 | 14.88 | 15.02 | 14.68 | 14.88 | 5.89 Million |
| 11 Apr, 2024 | 14.51 | 15.03 | 14.44 | 14.9 | 11.86 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ