Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 11.66
(0.78%)
CNY 11.66
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.62 | 11.67 | 11.56 | 11.66 | 1.77 Million |
| 11 Apr, 2025 | 11.6 | 11.68 | 11.53 | 11.57 | 2.86 Million |
| 10 Apr, 2025 | 11.58 | 11.79 | 11.5 | 11.7 | 5.98 Million |
| 09 Apr, 2025 | 11.38 | 11.52 | 11.09 | 11.49 | 5.39 Million |
| 08 Apr, 2025 | 10.94 | 11.4 | 10.94 | 11.4 | 8.05 Million |
| 07 Apr, 2025 | 11.8 | 11.8 | 10.94 | 10.94 | 8.59 Million |
| 03 Apr, 2025 | 12.05 | 12.21 | 12.03 | 12.15 | 2.51 Million |
| 02 Apr, 2025 | 12.07 | 12.2 | 12.05 | 12.14 | 2.93 Million |
| 01 Apr, 2025 | 11.97 | 12.16 | 11.95 | 12.11 | 4.23 Million |
| 31 Mar, 2025 | 11.99 | 12.08 | 11.86 | 11.9 | 3.87 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ