Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.43 | 14.63 | 14.35 | 14.51 | 6.63 Million |
| 09 Apr, 2024 | 14.24 | 14.48 | 14.16 | 14.44 | 5.64 Million |
| 08 Apr, 2024 | 14.44 | 14.72 | 14.24 | 14.26 | 9.2 Million |
| 03 Apr, 2024 | 14.12 | 14.49 | 14.05 | 14.44 | 11.89 Million |
| 02 Apr, 2024 | 14.03 | 14.18 | 13.99 | 14.09 | 5.65 Million |
| 01 Apr, 2024 | 14.02 | 14.08 | 13.85 | 14.07 | 7.15 Million |
| 29 Mar, 2024 | 13.67 | 14.09 | 13.65 | 14.09 | 8.24 Million |
| 28 Mar, 2024 | 13.7 | 13.86 | 13.62 | 13.7 | 7.04 Million |
| 27 Mar, 2024 | 13.83 | 13.95 | 13.69 | 13.69 | 7.91 Million |
| 26 Mar, 2024 | 13.95 | 13.97 | 13.6 | 13.82 | 9.74 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ