Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.57 | 14.72 | 14.31 | 14.48 | 5.52 Million |
| 07 Jun, 2024 | 14.72 | 14.77 | 14.46 | 14.69 | 6.16 Million |
| 06 Jun, 2024 | 14.53 | 14.81 | 14.5 | 14.66 | 6.08 Million |
| 05 Jun, 2024 | 14.93 | 15.02 | 14.47 | 14.49 | 7.28 Million |
| 04 Jun, 2024 | 15.0 | 15.05 | 14.74 | 14.95 | 6.05 Million |
| 03 Jun, 2024 | 15.41 | 15.51 | 14.94 | 15.09 | 11.54 Million |
| 31 May, 2024 | 15.06 | 15.6 | 14.94 | 15.41 | 14.77 Million |
| 30 May, 2024 | 14.95 | 15.14 | 14.82 | 14.85 | 8.72 Million |
| 29 May, 2024 | 14.77 | 15.15 | 14.62 | 14.95 | 8.39 Million |
| 28 May, 2024 | 14.83 | 14.98 | 14.72 | 14.76 | 5.91 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ