Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.71 | 13.82 | 13.65 | 13.69 | 3.5 Million |
| 24 Jun, 2024 | 14.22 | 14.22 | 13.71 | 13.71 | 5.92 Million |
| 21 Jun, 2024 | 14.2 | 14.34 | 14.14 | 14.22 | 2.78 Million |
| 20 Jun, 2024 | 14.28 | 14.41 | 14.1 | 14.2 | 6 Million |
| 19 Jun, 2024 | 14.49 | 14.66 | 14.26 | 14.27 | 5.44 Million |
| 18 Jun, 2024 | 14.5 | 14.56 | 14.38 | 14.49 | 3.86 Million |
| 17 Jun, 2024 | 14.73 | 14.94 | 14.46 | 14.48 | 6.4 Million |
| 14 Jun, 2024 | 14.63 | 15.02 | 14.61 | 14.9 | 7.38 Million |
| 13 Jun, 2024 | 14.78 | 14.9 | 14.66 | 14.7 | 4.96 Million |
| 12 Jun, 2024 | 14.39 | 14.96 | 14.38 | 14.86 | 7.67 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ