Zhongjin Gold Corp.,Ltd (600489.SS)

CNY 14.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11.07 11.22 10.98 11.14 46.37 Million
09 Oct, 2023 10.79 11.1 10.66 11.05 52.7 Million
28 Sep, 2023 10.84 11.0 10.76 10.94 35.24 Million
27 Sep, 2023 11.18 11.26 10.96 11.07 38.83 Million
26 Sep, 2023 11.25 11.36 11.19 11.24 24.1 Million
25 Sep, 2023 11.22 11.45 11.2 11.31 30.48 Million
22 Sep, 2023 11.32 11.38 11.14 11.28 38.16 Million
21 Sep, 2023 11.44 11.55 11.3 11.33 37.46 Million
20 Sep, 2023 11.5 11.59 11.38 11.54 36.65 Million
19 Sep, 2023 11.46 11.6 11.39 11.49 36.5 Million