Zhongjin Gold Corp.,Ltd (600489.SS)

CNY 13.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.11 10.12 9.99 10.03 48.41 Million
27 Dec, 2023 9.94 10.03 9.87 10.0 25.4 Million
26 Dec, 2023 9.85 10.02 9.82 9.95 37.52 Million
25 Dec, 2023 9.71 9.86 9.7 9.85 22.65 Million
22 Dec, 2023 9.8 9.87 9.7 9.74 33.38 Million
21 Dec, 2023 9.75 9.79 9.57 9.75 35.83 Million
20 Dec, 2023 9.7 9.94 9.7 9.81 36.33 Million
19 Dec, 2023 9.72 9.74 9.61 9.71 28.18 Million
18 Dec, 2023 9.81 9.83 9.69 9.72 44.03 Million
15 Dec, 2023 10.11 10.21 9.89 9.91 49.18 Million