CNY 13.63
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.36 | 14.4 | 14.28 | 14.37 | 2.66 Million |
19 Jun, 2025 | 14.5 | 14.54 | 14.46 | 14.49 | 2.44 Million |
18 Jun, 2025 | 14.57 | 14.67 | 14.57 | 14.61 | 2.55 Million |
17 Jun, 2025 | 14.65 | 14.86 | 14.6 | 14.72 | 5.12 Million |
16 Jun, 2025 | 14.99 | 15.0 | 14.77 | 14.89 | 8.99 Million |
13 Jun, 2025 | 14.94 | 15.1 | 14.83 | 14.98 | 99.55 Million |
12 Jun, 2025 | 14.38 | 14.68 | 14.32 | 14.67 | 59.28 Million |
11 Jun, 2025 | 14.21 | 14.36 | 14.15 | 14.3 | 35.21 Million |
10 Jun, 2025 | 14.05 | 14.25 | 14.04 | 14.24 | 35.76 Million |
09 Jun, 2025 | 13.94 | 14.17 | 13.79 | 14.17 | 49.94 Million |
DEVLAB
VIC
SLNHP
MUKANDLTD
DAVEW
SVJ