Zhongjin Gold Corp.,Ltd (600489.SS)

CNY 13.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.17 11.3 11.02 11.02 38.3 Million
17 Oct, 2023 11.08 11.12 10.87 11.1 33.66 Million
16 Oct, 2023 11.25 11.3 11.05 11.09 53.28 Million
13 Oct, 2023 10.88 10.99 10.78 10.91 24.66 Million
12 Oct, 2023 10.84 11.03 10.84 10.98 32.86 Million
11 Oct, 2023 11.17 11.21 10.69 10.79 57.64 Million
10 Oct, 2023 11.07 11.22 10.98 11.14 46.37 Million
09 Oct, 2023 10.79 11.1 10.66 11.05 52.7 Million
28 Sep, 2023 10.84 11.0 10.76 10.94 35.24 Million
27 Sep, 2023 11.18 11.26 10.96 11.07 38.83 Million